Historical Mutual Fund NAV of Nippon India Index Fund S&P BSE Sensex Plan Growth Plan Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 37.4271 |
| 29-04-2024 | 37.5227 |
| 26-04-2024 | 37.0514 |
| 25-04-2024 | 37.3575 |
| 24-04-2024 | 37.1135 |
| 23-04-2024 | 37.0564 |
| 22-04-2024 | 37.0117 |
| 19-04-2024 | 36.7328 |
| 18-04-2024 | 36.4328 |
| 16-04-2024 | 36.6616 |
| 15-04-2024 | 36.891 |
| 12-04-2024 | 37.3164 |
| 10-04-2024 | 37.7147 |
| 09-04-2024 | 37.5369 |
| 08-04-2024 | 37.5669 |
| 05-04-2024 | 37.3204 |
| 04-04-2024 | 37.3106 |
| 03-04-2024 | 37.1353 |
| 02-04-2024 | 37.1496 |
| 01-04-2024 | 37.2057 |
| 31-03-2024 | 37.024 |
| 28-03-2024 | 37.0244 |
| 27-03-2024 | 36.6965 |
| 26-03-2024 | 36.4329 |
| 22-03-2024 | 36.6152 |
| 21-03-2024 | 36.5202 |
| 20-03-2024 | 36.2495 |
| 19-03-2024 | 36.2046 |
| 18-03-2024 | 36.5751 |
| 15-03-2024 | 36.5232 |
| 14-03-2024 | 36.7513 |
| 13-03-2024 | 36.583 |
| 12-03-2024 | 37.0379 |
| 11-03-2024 | 36.9551 |
| 07-03-2024 | 37.2652 |
| 06-03-2024 | 37.2491 |
| 05-03-2024 | 37.044 |
| 04-03-2024 | 37.1422 |
| 01-03-2024 | 37.0789 |
| 29-02-2024 | 36.4538 |
| 28-02-2024 | 36.3558 |
| 27-02-2024 | 36.753 |
| 26-02-2024 | 36.6005 |
| 23-02-2024 | 36.7794 |
| 22-02-2024 | 36.7878 |
| 21-02-2024 | 36.5197 |
| 20-02-2024 | 36.7384 |
| 19-02-2024 | 36.5634 |
| 16-02-2024 | 36.4236 |
| 15-02-2024 | 36.2351 |
| 14-02-2024 | 36.1112 |
| 13-02-2024 | 35.9773 |
| 12-02-2024 | 35.7361 |
| 09-02-2024 | 36.0005 |
| 08-02-2024 | 35.9132 |
| 07-02-2024 | 36.2527 |
| 06-02-2024 | 36.2704 |
| 05-02-2024 | 36.0383 |
| 02-02-2024 | 36.2178 |
| 01-02-2024 | 35.9974 |
| 31-01-2024 | 36.0516 |
| 30-01-2024 | 35.7446 |
| 29-01-2024 | 36.1479 |
| 25-01-2024 | 35.5263 |
| 24-01-2024 | 35.7074 |
| 23-01-2024 | 35.3622 |
| 19-01-2024 | 36.0234 |
| 18-01-2024 | 35.7661 |
| 17-01-2024 | 35.9242 |
| 16-01-2024 | 36.7426 |
| 15-01-2024 | 36.8434 |
| 12-01-2024 | 36.4636 |
| 11-01-2024 | 36.0388 |
| 10-01-2024 | 36.0075 |
| 09-01-2024 | 35.8717 |
| 08-01-2024 | 35.8569 |
| 05-01-2024 | 36.1951 |
| 04-01-2024 | 36.106 |
| 03-01-2024 | 35.86 |
| 02-01-2024 | 36.1296 |
| 01-01-2024 | 36.3208 |
| 29-12-2023 | 36.3067 |
| 28-12-2023 | 36.3929 |
| 27-12-2023 | 36.2068 |
| 26-12-2023 | 35.8554 |
| 22-12-2023 | 35.7421 |
| 21-12-2023 | 35.6212 |
| 20-12-2023 | 35.4413 |
| 19-12-2023 | 35.9095 |
| 18-12-2023 | 35.8487 |
| 15-12-2023 | 35.9349 |
| 14-12-2023 | 35.4484 |
| 13-12-2023 | 34.9818 |
| 12-12-2023 | 34.9656 |
| 11-12-2023 | 35.1557 |
| 08-12-2023 | 35.1054 |
| 07-12-2023 | 34.9534 |
| 06-12-2023 | 35.0203 |
| 05-12-2023 | 34.841 |
| 04-12-2023 | 34.6257 |
| 01-12-2023 | 33.9318 |
| 30-11-2023 | 33.6846 |
| 29-11-2023 | 33.6416 |
| 28-11-2023 | 33.277 |
| 24-11-2023 | 33.1765 |
| 23-11-2023 | 33.201 |
| 22-11-2023 | 33.2043 |
| 21-11-2023 | 33.1583 |
| 20-11-2023 | 33.0204 |
| 17-11-2023 | 33.0922 |
| 16-11-2023 | 33.1872 |
| 15-11-2023 | 33.0257 |
| 13-11-2023 | 32.654 |
| 10-11-2023 | 32.6409 |
| 09-11-2023 | 32.6052 |
| 08-11-2023 | 32.6778 |
| 07-11-2023 | 32.6617 |
| 06-11-2023 | 32.6705 |
| 03-11-2023 | 32.3735 |
| 02-11-2023 | 32.2265 |
| 01-11-2023 | 31.9711 |
| 31-10-2023 | 32.1118 |
| 30-10-2023 | 32.2316 |
| 27-10-2023 | 32.0677 |
| 26-10-2023 | 31.7498 |
| 25-10-2023 | 32.2022 |
| 23-10-2023 | 32.4375 |
| 20-10-2023 | 32.8533 |
| 19-10-2023 | 32.9645 |
| 18-10-2023 | 33.0853 |
| 17-10-2023 | 33.3615 |
| 16-10-2023 | 33.2312 |
| 13-10-2023 | 33.2908 |
| 12-10-2023 | 33.3544 |
| 11-10-2023 | 33.3874 |
| 10-10-2023 | 33.1906 |
| 09-10-2023 | 32.9069 |
| 06-10-2023 | 33.1508 |
| 05-10-2023 | 32.9689 |
| 04-10-2023 | 32.7663 |
| 03-10-2023 | 32.9108 |
| 29-09-2023 | 33.0718 |
| 27-09-2023 | 33.2182 |
| 26-09-2023 | 33.1319 |
| 25-09-2023 | 33.1718 |
| 22-09-2023 | 33.166 |
| 21-09-2023 | 33.2775 |
| 20-09-2023 | 33.5644 |
| 18-09-2023 | 33.9647 |
| 15-09-2023 | 34.0874 |
| 14-09-2023 | 33.9284 |
| 13-09-2023 | 33.9029 |
| 12-09-2023 | 33.78 |
| 11-09-2023 | 33.7333 |
| 08-09-2023 | 33.4706 |
| 07-09-2023 | 33.3039 |
| 06-09-2023 | 33.1115 |
| 05-09-2023 | 33.062 |
| 04-09-2023 | 32.9867 |
| 01-09-2023 | 32.868 |
| 31-08-2023 | 32.59 |
| 30-08-2023 | 32.7062 |
| 29-08-2023 | 32.7011 |
| 28-08-2023 | 32.6621 |
| 25-08-2023 | 32.6091 |
| 24-08-2023 | 32.7931 |
| 23-08-2023 | 32.8845 |
| 22-08-2023 | 32.7775 |
| 21-08-2023 | 32.7754 |
| 18-08-2023 | 32.6296 |
| 17-08-2023 | 32.7316 |
| 16-08-2023 | 32.9266 |
| 14-08-2023 | 32.8594 |
| 11-08-2023 | 32.8218 |
| 10-08-2023 | 32.9947 |
| 09-08-2023 | 33.1495 |
| 08-08-2023 | 33.0513 |
| 07-08-2023 | 33.0983 |
| 04-08-2023 | 32.9844 |
| 03-08-2023 | 32.7443 |
| 02-08-2023 | 33.0105 |
| 01-08-2023 | 33.3364 |
| 31-07-2023 | 33.3713 |
| 28-07-2023 | 33.1899 |
| 27-07-2023 | 33.2404 |
| 26-07-2023 | 33.4592 |
| 25-07-2023 | 33.2842 |
| 24-07-2023 | 33.2995 |
| 21-07-2023 | 33.4511 |
| 20-07-2023 | 33.8865 |
| 19-07-2023 | 33.6415 |
| 18-07-2023 | 33.491 |
| 17-07-2023 | 33.3891 |
| 14-07-2023 | 33.1268 |
| 13-07-2023 | 32.8697 |
| 12-07-2023 | 32.7754 |
| 11-07-2023 | 32.8887 |
| 10-07-2023 | 32.7529 |
| 07-07-2023 | 32.723 |
| 06-07-2023 | 32.9748 |
| 05-07-2023 | 32.806 |
| 04-07-2023 | 32.8232 |
| 03-07-2023 | 32.6876 |
| 30-06-2023 | 32.4468 |
| 28-06-2023 | 32.0436 |
| 27-06-2023 | 31.7954 |
| 26-06-2023 | 31.5739 |
| 23-06-2023 | 31.5805 |
| 22-06-2023 | 31.7107 |
| 21-06-2023 | 31.8405 |
| 20-06-2023 | 31.7436 |
| 19-06-2023 | 31.6648 |
| 16-06-2023 | 31.766 |
| 15-06-2023 | 31.5337 |
| 14-06-2023 | 31.6787 |
| 13-06-2023 | 31.6368 |
| 12-06-2023 | 31.4296 |
| 09-06-2023 | 31.3822 |
| 08-06-2023 | 31.4899 |
| 07-06-2023 | 31.6373 |
| 06-06-2023 | 31.4635 |
| 05-06-2023 | 31.4616 |
| 02-06-2023 | 31.3439 |
| 01-06-2023 | 31.2538 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
